THESTREET INC

CUSIP: 88368Q103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,075 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 1,688,103 Value ($000) $3,038 Avg Close — Range —
Q4 2014
Shares 2,261,648 Value ($000) $5,382 Avg Close — Range —
Q3 2014
Shares 2,263,098 Value ($000) $5,069 Avg Close — Range —
Q2 2014
Shares 2,397,472 Value ($000) $5,777 Avg Close — Range —
Q1 2014
Shares 2,110,351 Value ($000) $5,529 Avg Close — Range —