THESTREET INC

CUSIP: 88368Q103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 19,230 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 19,230 Value ($000) $50 Avg Close — Range —