THESTREET INC

CUSIP: 88368Q103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,072 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 13,606 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 15,305 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 14,701 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 14,701 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 11,712 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 11,712 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 11,900 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 11,900 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 17,009 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 18,709 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 14,458 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 13,601 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 13,601 Value ($000) $25 Avg Close — Range —