THESTREET INC

CUSIP: 88368Q103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,261,936 Value ($000) $6,621 Avg Close — Range —
Q3 2018
Shares 3,261,936 Value ($000) $7,176 Avg Close — Range —
Q2 2018
Shares 3,261,936 Value ($000) $7,111 Avg Close — Range —
Q1 2018
Shares 3,261,936 Value ($000) $5,839 Avg Close — Range —
Q4 2017
Shares 3,100,465 Value ($000) $4,495 Avg Close — Range —
Q3 2017
Shares 3,100,465 Value ($000) $3,348 Avg Close — Range —
Q2 2017
Shares 3,100,465 Value ($000) $2,573 Avg Close — Range —
Q1 2017
Shares 3,100,465 Value ($000) $2,357 Avg Close — Range —
Q4 2016
Shares 2,935,412 Value ($000) $2,494 Avg Close — Range —
Q3 2016
Shares 2,935,412 Value ($000) $3,230 Avg Close — Range —
Q2 2016
Shares 2,825,412 Value ($000) $3,193 Avg Close — Range —
Q1 2016
Shares 2,804,412 Value ($000) $3,477 Avg Close — Range —
Q4 2015
Shares 2,549,012 Value ($000) $3,824 Avg Close — Range —
Q3 2015
Shares 2,449,012 Value ($000) $4,089 Avg Close — Range —
Q2 2015
Shares 2,440,757 Value ($000) $3,597 Avg Close — Range —
Q1 2015
Shares 2,440,757 Value ($000) $3,577 Avg Close — Range —
Q4 2014
Shares 2,507,747 Value ($000) $4,889 Avg Close — Range —
Q3 2014
Shares 2,592,757 Value ($000) $4,792 Avg Close — Range —
Q2 2014
Shares 2,615,833 Value ($000) $5,211 Avg Close — Range —
Q1 2014
Shares 2,615,833 Value ($000) $5,666 Avg Close — Range —
Q4 2013
Shares 2,509,509 Value ($000) $4,647 Avg Close — Range —
Q3 2013
Shares 2,509,509 Value ($000) $4,297 Avg Close — Range —
Q2 2013
Shares 2,509,509 Value ($000) $4,668 Avg Close — Range —