THESTREET INC

CUSIP: 88368Q103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 452,396 Value ($000) $679 Avg Close — Range —
Q3 2015
Shares 601,878 Value ($000) $1,004 Avg Close — Range —
Q2 2015
Shares 436,180 Value ($000) $790 Avg Close — Range —
Q1 2015
Shares 546,739 Value ($000) $984 Avg Close — Range —
Q4 2014
Shares 393,925 Value ($000) $938 Avg Close — Range —
Q3 2014
Shares 114,413 Value ($000) $256 Avg Close — Range —