THIRD AVENUE REAL ESTATE VALUE

Ticker: TVRVX CUSIP: 884116872 Class: MF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,248 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 5,222 Value ($000) $156 Avg Close — Range —