Third Century Bancorp

Ticker: TDCB CUSIP: 884120106 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,100 Value ($000) $9 Avg Close $8.65 Range $8.01 - $11.00

Q1 2025

Shares 1,100 Value ($000) $9 Avg Close $9.14 Range $8.56 - $9.77

Q4 2024

Shares 1,100 Value ($000) $10 Avg Close $9.02 Range $7.35 - $9.99

Q3 2024

Shares 1,100 Value ($000) $8 Avg Close $7.19 Range $6.45 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,100	$9	$8.65	$8.01 - $11.00
Q1 2025	1,100	$9	$9.14	$8.56 - $9.77
Q4 2024	1,100	$10	$9.02	$7.35 - $9.99
Q3 2024	1,100	$8	$7.19	$6.45 - $7.75