THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,600 Value ($000) $2,874 Avg Close $38.26 Range $35.73 - $41.70
Q3 2025
Shares 66,522 Value ($000) $2,526 Avg Close $37.97 Range $32.48 - $41.25
Q2 2025
Shares 58,789 Value ($000) $1,921 Avg Close $30.50 Range $25.17 - $33.60
Q1 2025
Shares 59,299 Value ($000) $1,979 Avg Close $34.68 Range $30.34 - $39.45
Q4 2024
Shares 62,046 Value ($000) $2,106 Avg Close $32.54 Range $25.00 - $37.65
Q3 2024
Shares 58,869 Value ($000) $1,576 Avg Close $23.94 Range $20.11 - $28.25
Q2 2024
Shares 59,165 Value ($000) $1,258 Avg Close $20.05 Range $18.00 - $21.99
Q1 2024
Shares 57,360 Value ($000) $1,148 Avg Close $19.37 Range $18.16 - $20.23
Q4 2023
Shares 65,596 Value ($000) $1,303 Avg Close $17.35 Range $14.09 - $20.74
Q3 2023
Shares 63,173 Value ($000) $1,080 Avg Close $18.68 Range $15.03 - $21.50
Q2 2023
Shares 58,695 Value ($000) $931 Avg Close $15.51 Range $12.30 - $17.49
Q1 2023
Shares 29,093 Value ($000) $457 Avg Close $17.93 Range $14.00 - $19.71
Q4 2022
Shares 26,627 Value ($000) $491 Avg Close $18.54 Range $16.35 - $20.38
Q3 2022
Shares 21,291 Value ($000) $364 Avg Close $19.56 Range $17.01 - $22.62
Q2 2022
Shares 27,539 Value ($000) $603 Avg Close $23.24 Range $21.17 - $26.75
Q1 2022
Shares 18,634 Value ($000) $430 Avg Close $23.83 Range $22.02 - $26.10
Q4 2021
Shares 2,389 Value ($000) $62 Avg Close $26.86 Range $24.51 - $30.50