THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $1,901 Avg Close $38.26 Range $35.73 - $41.70
Q3 2025
Shares 50,000 Value ($000) $1,899 Avg Close $37.97 Range $32.48 - $41.25
Q2 2025
Shares 50,000 Value ($000) $1,634 Avg Close $30.50 Range $25.17 - $33.60
Q1 2025
Shares 50,000 Value ($000) $1,669 Avg Close $34.68 Range $30.34 - $39.45
Q4 2024
Shares 50,000 Value ($000) $1,698 Avg Close $32.54 Range $25.00 - $37.65
Q3 2024
Shares 50,000 Value ($000) $1,339 Avg Close $23.94 Range $20.11 - $28.25
Q2 2024
Shares 50,000 Value ($000) $1,064 Avg Close $20.05 Range $18.00 - $21.99
Q1 2024
Shares 50,000 Value ($000) $1,001 Avg Close $19.37 Range $18.16 - $20.23
Q4 2023
Shares 26,698 Value ($000) $530 Avg Close $17.35 Range $14.09 - $20.74
Q3 2023
Shares 26,698 Value ($000) $457 Avg Close $18.68 Range $15.03 - $21.50
Q2 2023
Shares 26,698 Value ($000) $424 Avg Close $15.51 Range $12.30 - $17.49
Q1 2023
Shares 26,712 Value ($000) $420 Avg Close $17.93 Range $14.00 - $19.71
Q4 2022
Shares 26,741 Value ($000) $493 Avg Close $18.54 Range $16.35 - $20.38
Q3 2022
Shares 26,698 Value ($000) $457 Avg Close $19.56 Range $17.01 - $22.62
Q2 2022
Shares 26,698 Value ($000) $585 Avg Close $23.24 Range $21.17 - $26.75
Q1 2022
Shares 26,698 Value ($000) $617 Avg Close $23.83 Range $22.02 - $26.10