THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,489 Value ($000) $13,018 Avg Close $38.26 Range $35.73 - $41.70
Q3 2025
Shares 326,654 Value ($000) $12,403 Avg Close $37.97 Range $32.48 - $41.25
Q2 2025
Shares 229,382 Value ($000) $7,494 Avg Close $30.50 Range $25.17 - $33.60
Q1 2025
Shares 224,447 Value ($000) $7,490 Avg Close $34.68 Range $30.34 - $39.45
Q4 2024
Shares 227,964 Value ($000) $7,739 Avg Close $32.54 Range $25.00 - $37.65
Q3 2024
Shares 218,514 Value ($000) $5,850 Avg Close $23.94 Range $20.11 - $28.25
Q2 2024
Shares 204,566 Value ($000) $4,351 Avg Close $20.05 Range $18.00 - $21.99
Q1 2024
Shares 193,692 Value ($000) $3,878 Avg Close $19.37 Range $18.16 - $20.23
Q4 2023
Shares 191,909 Value ($000) $3,813 Avg Close $17.35 Range $14.09 - $20.74
Q3 2023
Shares 190,174 Value ($000) $3,252 Avg Close $18.68 Range $15.03 - $21.50
Q2 2023
Shares 191,074 Value ($000) $3,032 Avg Close $15.51 Range $12.30 - $17.49
Q1 2023
Shares 190,174 Value ($000) $2,988 Avg Close $17.93 Range $14.00 - $19.71
Q4 2022
Shares 180,473 Value ($000) $3,326 Avg Close $18.54 Range $16.35 - $20.38
Q3 2022
Shares 136,330 Value ($000) $2,333 Avg Close $19.56 Range $17.01 - $22.62
Q2 2022
Shares 124,934 Value ($000) $2,736 Avg Close $23.24 Range $21.17 - $26.75
Q1 2022
Shares 51,175 Value ($000) $1,182 Avg Close $23.83 Range $22.02 - $26.10
Q4 2021
Shares 19,605 Value ($000) $509 Avg Close $26.86 Range $24.51 - $30.50