THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $190 Avg Close $38.26 Range $35.73 - $41.70
Q3 2025
Shares 5,009 Value ($000) $190 Avg Close $37.97 Range $32.48 - $41.25
Q2 2025
Shares 5,009 Value ($000) $164 Avg Close $30.50 Range $25.17 - $33.60
Q1 2025
Shares 5,009 Value ($000) $167 Avg Close $34.68 Range $30.34 - $39.45
Q4 2024
Shares 5,009 Value ($000) $170 Avg Close $32.54 Range $25.00 - $37.65
Q3 2024
Shares 5,009 Value ($000) $134 Avg Close $23.94 Range $20.11 - $28.25
Q2 2024
Shares 5,009 Value ($000) $107 Avg Close $20.05 Range $18.00 - $21.99
Q1 2024
Shares 5,013 Value ($000) $100 Avg Close $19.37 Range $18.16 - $20.23
Q4 2023
Shares 5,013 Value ($000) $100 Avg Close $17.35 Range $14.09 - $20.74
Q3 2023
Shares 3,203 Value ($000) $55 Avg Close $18.68 Range $15.03 - $21.50
Q2 2023
Shares 3,203 Value ($000) $51 Avg Close $15.51 Range $12.30 - $17.49
Q1 2023
Shares 9,910 Value ($000) $156 Avg Close $17.93 Range $14.00 - $19.71
Q4 2022
Shares 9,910 Value ($000) $183 Avg Close $18.54 Range $16.35 - $20.38
Q3 2022
Shares 9,918 Value ($000) $170 Avg Close $19.56 Range $17.01 - $22.62
Q2 2022
Shares 9,832 Value ($000) $215 Avg Close $23.24 Range $21.17 - $26.75
Q1 2022
Shares 5,432 Value ($000) $125 Avg Close $23.83 Range $22.02 - $26.10
Q4 2021
Shares 2,000 Value ($000) $52 Avg Close $26.86 Range $24.51 - $30.50