THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,992 Value ($000) $265 Avg Close $38.26 Range $35.73 - $41.70

Q2 2022

Shares 12,112 Value ($000) $259 Avg Close $23.24 Range $21.17 - $26.75

Q1 2022

Shares 12,112 Value ($000) $281 Avg Close $23.83 Range $22.02 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,992	$265	$38.26	$35.73 - $41.70
Q2 2022	12,112	$259	$23.24	$21.17 - $26.75
Q1 2022	12,112	$281	$23.83	$22.02 - $26.10