Ticker: TCBX CUSIP: 88422P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,275 | $1,531 | $38.26 | $35.73 - $41.70 |
| Q3 2025 | 40,275 | $7,322 | $37.97 | $32.48 - $41.25 |
| Q2 2025 | 37,675 | $1,231 | $30.50 | $25.17 - $33.60 |
| Q1 2025 | 37,675 | $1,257 | $34.68 | $30.34 - $39.45 |
| Q4 2024 | 37,675 | $1,279 | $32.54 | $25.00 - $37.65 |
| Q3 2024 | 37,675 | $1,009 | $23.94 | $20.11 - $28.25 |
| Q2 2024 | 37,675 | $801 | $20.05 | $18.00 - $21.99 |
| Q1 2024 | 37,675 | $754 | $19.37 | $18.16 - $20.23 |
| Q4 2023 | 19,706 | $392 | $17.35 | $14.09 - $20.74 |
| Q3 2023 | 21,912 | $375 | $18.68 | $15.03 - $21.50 |
| Q2 2023 | 17,411 | $276 | $15.51 | $12.30 - $17.49 |
| Q1 2023 | 22,819 | $358 | $17.93 | $14.00 - $19.71 |
| Q4 2022 | 22,819 | $421 | $18.54 | $16.35 - $20.38 |
| Q3 2022 | 22,819 | $390 | $19.56 | $17.01 - $22.62 |
| Q2 2022 | 22,819 | $500 | $23.24 | $21.17 - $26.75 |
| Q1 2022 | 19,819 | $458 | $23.83 | $22.02 - $26.10 |