Ticker: TCBX CUSIP: 88422P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,992 | $8,894 | $38.26 | $35.73 - $41.70 |
| Q3 2025 | 274,069 | $10,406 | $37.97 | $32.48 - $41.25 |
| Q2 2025 | 321,313 | $10,497 | $30.50 | $25.17 - $33.60 |
| Q1 2025 | 327,403 | $10,925 | $34.68 | $30.34 - $39.45 |
| Q4 2024 | 408,561 | $13,871 | $32.54 | $25.00 - $37.65 |
| Q3 2024 | 332,597 | $8,904 | $23.94 | $20.11 - $28.25 |
| Q2 2024 | 329,477 | $7,008 | $20.05 | $18.00 - $21.99 |
| Q1 2024 | 313,397 | $6,274 | $19.37 | $18.16 - $20.23 |
| Q4 2023 | 306,587 | $6,092 | $17.35 | $14.09 - $20.74 |
| Q3 2023 | 299,318 | $5,118 | $18.68 | $15.03 - $21.50 |
| Q2 2023 | 295,371 | $4,688 | $15.51 | $12.30 - $17.49 |
| Q1 2023 | 261,030 | $4,101 | $17.93 | $14.00 - $19.71 |
| Q4 2022 | 282,651 | $5,209 | $18.54 | $16.35 - $20.38 |
| Q3 2022 | 395,555 | $6,768 | $19.56 | $17.01 - $22.62 |
| Q2 2022 | 387,275 | $8,481 | $23.24 | $21.17 - $26.75 |
| Q1 2022 | 382,775 | $8,842 | $23.83 | $22.02 - $26.10 |
| Q4 2021 | 336,243 | $8,736 | $26.86 | $24.51 - $30.50 |