THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,155 Value ($000) $19,163 Avg Close $38.26 Range $35.73 - $41.70
Q3 2025
Shares 454,591 Value ($000) $17,261 Avg Close $37.97 Range $32.48 - $41.25
Q2 2025
Shares 511,940 Value ($000) $16,725 Avg Close $30.50 Range $25.17 - $33.60
Q1 2025
Shares 399,335 Value ($000) $13,326 Avg Close $34.68 Range $30.34 - $39.45
Q4 2024
Shares 335,288 Value ($000) $11,383 Avg Close $32.54 Range $25.00 - $37.65
Q3 2024
Shares 295,174 Value ($000) $7,902 Avg Close $23.94 Range $20.11 - $28.25
Q2 2024
Shares 509,066 Value ($000) $10,828 Avg Close $20.05 Range $18.00 - $21.99
Q1 2024
Shares 479,876 Value ($000) $9,607 Avg Close $19.37 Range $18.16 - $20.23
Q4 2023
Shares 433,027 Value ($000) $8,604 Avg Close $17.35 Range $14.09 - $20.74
Q3 2023
Shares 404,698 Value ($000) $6,920 Avg Close $18.68 Range $15.03 - $21.50
Q2 2023
Shares 405,301 Value ($000) $6,432 Avg Close $15.51 Range $12.30 - $17.49
Q1 2023
Shares 635,092 Value ($000) $9,977 Avg Close $17.93 Range $14.00 - $19.71
Q4 2022
Shares 614,720 Value ($000) $11,329 Avg Close $18.54 Range $16.35 - $20.38
Q3 2022
Shares 559,417 Value ($000) $9,572 Avg Close $19.56 Range $17.01 - $22.62
Q2 2022
Shares 501,290 Value ($000) $10,978 Avg Close $23.24 Range $21.17 - $26.75
Q1 2022
Shares 555,824 Value ($000) $12,840 Avg Close $23.83 Range $22.02 - $26.10
Q4 2021
Shares 437,879 Value ($000) $11,376 Avg Close $26.86 Range $24.51 - $30.50