THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,289 Value ($000) $201 Avg Close $37.97 Range $32.48 - $41.25

Q2 2025

Shares 19,996 Value ($000) $653 Avg Close $30.50 Range $25.17 - $33.60

Q1 2025

Shares 14,695 Value ($000) $490 Avg Close $34.68 Range $30.34 - $39.45

Q4 2024

Shares 6,481 Value ($000) $220 Avg Close $32.54 Range $25.00 - $37.65

Q1 2024

Shares 12,426 Value ($000) $249 Avg Close $19.37 Range $18.16 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,289	$201	$37.97	$32.48 - $41.25
Q2 2025	19,996	$653	$30.50	$25.17 - $33.60
Q1 2025	14,695	$490	$34.68	$30.34 - $39.45
Q4 2024	6,481	$220	$32.54	$25.00 - $37.65
Q1 2024	12,426	$249	$19.37	$18.16 - $20.23