THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,732 Value ($000) $1,044 Avg Close $32.54 Range $25.00 - $37.65

Q2 2024

Shares 24,331 Value ($000) $512 Avg Close $20.05 Range $18.00 - $21.99

Q1 2024

Shares 26,730 Value ($000) $535 Avg Close $19.37 Range $18.16 - $20.23

Q4 2023

Shares 20,530 Value ($000) $409 Avg Close $17.35 Range $14.09 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,732	$1,044	$32.54	$25.00 - $37.65
Q2 2024	24,331	$512	$20.05	$18.00 - $21.99
Q1 2024	26,730	$535	$19.37	$18.16 - $20.23
Q4 2023	20,530	$409	$17.35	$14.09 - $20.74