THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,781 Value ($000) $1,512 Avg Close $38.26 Range $35.73 - $41.70

Q3 2025

Shares 13,830 Value ($000) $525 Avg Close $37.97 Range $32.48 - $41.25

Q2 2025

Shares 20,853 Value ($000) $681 Avg Close $30.50 Range $25.17 - $33.60

Q1 2025

Shares 30,803 Value ($000) $1,028 Avg Close $34.68 Range $30.34 - $39.45

Q4 2024

Shares 9,686 Value ($000) $329 Avg Close $32.54 Range $25.00 - $37.65

Q2 2024

Shares 1,418 Value ($000) $30 Avg Close $20.05 Range $18.00 - $21.99

Q3 2023

Shares 61 Value ($000) $1 Avg Close $18.68 Range $15.03 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,781	$1,512	$38.26	$35.73 - $41.70
Q3 2025	13,830	$525	$37.97	$32.48 - $41.25
Q2 2025	20,853	$681	$30.50	$25.17 - $33.60
Q1 2025	30,803	$1,028	$34.68	$30.34 - $39.45
Q4 2024	9,686	$329	$32.54	$25.00 - $37.65
Q2 2024	1,418	$30	$20.05	$18.00 - $21.99
Q3 2023	61	$1	$18.68	$15.03 - $21.50