THOMASVILLE BANCSHARES INC

Ticker: THVB CUSIP: 884608100 Class: COMMON STOCK

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,000 Value ($000) $416 Avg Close $39.28 Range $37.54 - $40.08
Q2 2020
Shares 9,000 Value ($000) $414 Avg Close $37.61 Range $34.65 - $40.50
Q1 2020
Shares 9,000 Value ($000) $412 Avg Close $39.87 Range $38.20 - $41.75
Q4 2019
Shares 9,000 Value ($000) $414 Avg Close $37.36 Range $34.55 - $39.24
Q3 2019
Shares 9,000 Value ($000) $378 Avg Close $35.13 Range $32.66 - $37.24
Q2 2019
Shares 9,000 Value ($000) $378 Avg Close $32.49 Range $31.10 - $36.98
Q1 2019
Shares 9,000 Value ($000) $347 Avg Close $31.87 Range $31.10 - $32.32
Q4 2018
Shares 9,000 Value ($000) $351 Avg Close $32.26 Range $30.41 - $33.12
Q3 2018
Shares 9,000 Value ($000) $369 Avg Close $33.20 Range $31.96 - $33.39
Q2 2018
Shares 9,000 Value ($000) $374 Avg Close $31.93 Range $30.73 - $33.39
Q1 2018
Shares 9,000 Value ($000) $360 Avg Close $31.80 Range $30.42 - $33.00