THOMASVILLE BANCSHARES INC

Ticker: THVB CUSIP: 884608100 Class: COMMON STOCK

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,094 Value ($000) $909 Avg Close $56.65 Range $54.72 - $57.93
Q3 2021
Shares 14,094 Value ($000) $917 Avg Close $58.22 Range $55.58 - $59.24
Q2 2021
Shares 14,094 Value ($000) $958 Avg Close $58.21 Range $53.63 - $63.71
Q1 2021
Shares 14,094 Value ($000) $902 Avg Close $49.26 Range $43.26 - $55.96
Q4 2020
Shares 14,094 Value ($000) $719 Avg Close $41.32 Range $38.81 - $45.62
Q3 2020
Shares 14,094 Value ($000) $652 Avg Close $39.28 Range $37.54 - $40.08
Q2 2020
Shares 14,094 Value ($000) $648 Avg Close $37.61 Range $34.65 - $40.50
Q1 2020
Shares 10,094 Value ($000) $462 Avg Close $39.87 Range $38.20 - $41.75
Q4 2019
Shares 10,094 Value ($000) $464 Avg Close $37.36 Range $34.55 - $39.24
Q2 2019
Shares 9,522 Value ($000) $400 Avg Close $32.49 Range $31.10 - $36.98
Q1 2019
Shares 9,522 Value ($000) $367 Avg Close $31.87 Range $31.10 - $32.32
Q4 2018
Shares 9,522 Value ($000) $371 Avg Close $32.26 Range $30.41 - $33.12
Q3 2018
Shares 9,522 Value ($000) $390 Avg Close $33.20 Range $31.96 - $33.39
Q2 2018
Shares 11,000 Value ($000) $456 Avg Close $31.93 Range $30.73 - $33.39
Q1 2018
Shares 10,500 Value ($000) $420 Avg Close $31.80 Range $30.42 - $33.00
Q4 2017
Shares 10,500 Value ($000) $420 Avg Close $31.21 Range $30.46 - $32.60
Q3 2017
Shares 10,500 Value ($000) $418 Avg Close $29.84 Range $28.50 - $31.44
Q2 2017
Shares 10,500 Value ($000) $391 Avg Close $29.12 Range $27.89 - $31.11
Q1 2017
Shares 10,500 Value ($000) $399 Avg Close $28.16 Range $26.42 - $29.44
Q4 2016
Shares 10,500 Value ($000) $367 Avg Close $25.67 Range $24.92 - $28.67
Q3 2016
Shares 10,500 Value ($000) $337 Avg Close $24.20 Range $21.86 - $25.31
Q2 2016
Shares 10,500 Value ($000) $302 Avg Close $23.15 Range $21.16 - $24.14
Q1 2016
Shares 10,500 Value ($000) $304 Avg Close $22.10 Range $21.13 - $22.63
Q4 2015
Shares 10,500 Value ($000) $302 Avg Close $21.17 Range $20.52 - $21.69
Q3 2015
Shares 10,000 Value ($000) $290 Avg Close $21.24 Range $20.56 - $22.02
Q2 2015
Shares 10,000 Value ($000) $295 Avg Close $20.58 Range $18.72 - $21.64
Q1 2015
Shares 10,000 Value ($000) $277 Avg Close $20.19 Range $18.80 - $21.66
Q4 2014
Shares 10,000 Value ($000) $260 Avg Close $19.64 Range $18.71 - $21.66
Q3 2014
Shares 10,000 Value ($000) $258 Avg Close $16.92 Range $14.55 - $18.92
Q2 2014
Shares 5,000 Value ($000) $203 Avg Close $13.34 Range $11.76 - $14.77