THOMASVILLE BANCSHARES, INC.SER A PFD STOCK

CUSIP: 884608209 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,872 Value ($000) $1,332 Avg Close — Range —
Q3 2025
Shares 13,872 Value ($000) $1,235 Avg Close — Range —
Q2 2025
Shares 13,872 Value ($000) $1,085 Avg Close — Range —
Q1 2025
Shares 13,872 Value ($000) $1,046 Avg Close — Range —
Q4 2024
Shares 12,872 Value ($000) $906 Avg Close — Range —
Q3 2024
Shares 14,672 Value ($000) $975 Avg Close — Range —
Q2 2024
Shares 14,672 Value ($000) $952 Avg Close — Range —
Q1 2024
Shares 14,672 Value ($000) $935 Avg Close — Range —
Q4 2023
Shares 14,672 Value ($000) $913 Avg Close — Range —
Q3 2023
Shares 14,672 Value ($000) $878 Avg Close — Range —
Q2 2023
Shares 14,672 Value ($000) $913 Avg Close — Range —
Q1 2023
Shares 14,672 Value ($000) $911 Avg Close — Range —
Q4 2022
Shares 14,672 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 14,672 Value ($000) $936 Avg Close — Range —
Q2 2022
Shares 14,672 Value ($000) $948 Avg Close — Range —
Q1 2022
Shares 14,672 Value ($000) $962 Avg Close — Range —
Q4 2021
Shares 14,672 Value ($000) $941 Avg Close — Range —
Q3 2021
Shares 14,672 Value ($000) $985 Avg Close — Range —
Q2 2021
Shares 11,472 Value ($000) $778 Avg Close — Range —
Q1 2021
Shares 6,800 Value ($000) $339 Avg Close — Range —
Q4 2020
Shares 7,200 Value ($000) $336 Avg Close — Range —
Q3 2020
Shares 6,800 Value ($000) $315 Avg Close — Range —
Q2 2020
Shares 6,800 Value ($000) $290 Avg Close — Range —
Q1 2020
Shares 6,800 Value ($000) $298 Avg Close — Range —
Q4 2019
Shares 6,800 Value ($000) $307 Avg Close — Range —
Q3 2019
Shares 6,800 Value ($000) $298 Avg Close — Range —
Q2 2019
Shares 8,400 Value ($000) $338 Avg Close — Range —
Q1 2019
Shares 7,600 Value ($000) $295 Avg Close — Range —
Q4 2018
Shares 7,600 Value ($000) $308 Avg Close — Range —
Q3 2018
Shares 7,600 Value ($000) $316 Avg Close — Range —
Q2 2018
Shares 7,600 Value ($000) $311 Avg Close — Range —
Q1 2018
Shares 7,600 Value ($000) $305 Avg Close — Range —
Q4 2017
Shares 7,600 Value ($000) $304 Avg Close — Range —
Q3 2017
Shares 6,800 Value ($000) $268 Avg Close — Range —
Q2 2017
Shares 6,800 Value ($000) $251 Avg Close — Range —