THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 218,917 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 273,906 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 313,611 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 271,541 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 175,156 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 239,746 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 189,734 Value ($000) $562 Avg Close — Range —
Q1 2014
Shares 3,051,558 Value ($000) $6,652 Avg Close — Range —
Q4 2013
Shares 170,491 Value ($000) $371 Avg Close — Range —
Q3 2013
Shares 249,080 Value ($000) $894 Avg Close — Range —
Q2 2013
Shares 343,969 Value ($000) $1,042 Avg Close — Range —