THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 53,727 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 55,164 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 55,164 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 62,656 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 64,706 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 74,925 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 11,500 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 55,449 Value ($000) $121 Avg Close — Range —