THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 35,400 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 35,400 Value ($000) $105 Avg Close — Range —
Q1 2014
Shares 35,400 Value ($000) $77 Avg Close — Range —