THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,456,132 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 1,989,342 Value ($000) $402 Avg Close — Range —
Q3 2015
Shares 3,764,502 Value ($000) $1,645 Avg Close — Range —
Q2 2015
Shares 3,764,502 Value ($000) $3,087 Avg Close — Range —
Q1 2015
Shares 1,013,077 Value ($000) $1,337 Avg Close — Range —
Q4 2014
Shares 1,013,077 Value ($000) $1,692 Avg Close — Range —
Q3 2014
Shares 1,013,077 Value ($000) $2,229 Avg Close — Range —
Q2 2014
Shares 1,013,077 Value ($000) $2,999 Avg Close — Range —