THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,760 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 24,760 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 24,760 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 23,395 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 23,395 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 26,270 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 26,270 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 26,270 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 16,260 Value ($000) $58 Avg Close — Range —
Q2 2013
Shares 16,260 Value ($000) $54 Avg Close — Range —