THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 28,110 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 46,698 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 53,698 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 48,509 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 49,678 Value ($000) $82 Avg Close — Range —
Q3 2014
Shares 46,687 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 44,953 Value ($000) $133 Avg Close — Range —