THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,000 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 26,000 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 26,400 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 30,400 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 30,400 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 31,700 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 47,280 Value ($000) $104 Avg Close — Range —
Q2 2014
Shares 42,280 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 42,280 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 36,280 Value ($000) $79 Avg Close — Range —
Q3 2013
Shares 76,280 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 70,180 Value ($000) $213 Avg Close — Range —