THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 540,000 Value ($000) $902 Avg Close — Range —
Q2 2014
Shares 156,104 Value ($000) $462 Avg Close — Range —
Q1 2014
Shares 248,404 Value ($000) $542 Avg Close — Range —
Q4 2013
Shares 372,404 Value ($000) $812 Avg Close — Range —