THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,046,728 Value ($000) $548 Avg Close — Range —
Q2 2016
Shares 1,051,328 Value ($000) $442 Avg Close — Range —
Q1 2016
Shares 1,051,328 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 1,163,604 Value ($000) $235 Avg Close — Range —
Q3 2015
Shares 1,774,531 Value ($000) $775 Avg Close — Range —
Q2 2015
Shares 2,128,864 Value ($000) $1,746 Avg Close — Range —
Q1 2015
Shares 2,189,818 Value ($000) $2,891 Avg Close — Range —
Q4 2014
Shares 2,430,718 Value ($000) $4,059 Avg Close — Range —
Q3 2014
Shares 2,440,566 Value ($000) $5,369 Avg Close — Range —
Q2 2014
Shares 2,430,052 Value ($000) $7,193 Avg Close — Range —
Q1 2014
Shares 2,410,147 Value ($000) $5,254 Avg Close — Range —
Q4 2013
Shares 2,424,142 Value ($000) $5,285 Avg Close — Range —
Q3 2013
Shares 2,363,158 Value ($000) $8,484 Avg Close — Range —
Q2 2013
Shares 2,363,516 Value ($000) $7,161 Avg Close — Range —