THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 302,380 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 432,362 Value ($000) $570 Avg Close — Range —
Q4 2014
Shares 536,879 Value ($000) $896 Avg Close — Range —
Q3 2014
Shares 864,480 Value ($000) $1,901 Avg Close — Range —
Q2 2014
Shares 800,367 Value ($000) $2,369 Avg Close — Range —
Q1 2014
Shares 58,185 Value ($000) $126 Avg Close — Range —
Q4 2013
Shares 438,213 Value ($000) $955 Avg Close — Range —