THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,000 Value ($000) $44 Avg Close — Range —