THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 182,150 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 116,260 Value ($000) $257 Avg Close — Range —