THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27,000 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $14 Avg Close — Range —