THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,700 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 38,400 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 38,725 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 38,400 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 122,077 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 184,507 Value ($000) $406 Avg Close — Range —
Q2 2014
Shares 39,600 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 38,800 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 40,000 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 40,199 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 39,619 Value ($000) $120 Avg Close — Range —