THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,494 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 14,735 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 22,365 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 13,518 Value ($000) $23 Avg Close — Range —