THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,759 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 30,759 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 30,759 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 30,759 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 30,759 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 30,759 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 30,759 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 30,759 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 30,759 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 30,759 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 22,298 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 22,298 Value ($000) $68 Avg Close — Range —