THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,900 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 29,243 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 30,412 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 23,738 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 10,125 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 10,685 Value ($000) $32 Avg Close — Range —