THOMPSON CREEK METALS CO INC

CUSIP: 884768300 Class: UNIT 99/99/9999

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 492,668 Value ($000) $6,481 Avg Close — Range —
Q2 2014
Shares 492,668 Value ($000) $8,045 Avg Close — Range —
Q1 2014
Shares 665,968 Value ($000) $8,544 Avg Close — Range —
Q4 2013
Shares 659,543 Value ($000) $8,492 Avg Close — Range —
Q3 2013
Shares 385,943 Value ($000) $7,236 Avg Close — Range —
Q2 2013
Shares 385,943 Value ($000) $6,299 Avg Close — Range —