THOMPSON CREEK METALS CO INC

CUSIP: 884768300 Class: UNIT 99/99/9999

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,491 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 4,440 Value ($000) $57 Avg Close — Range —