THOMPSON CREEK METALS CO INC

CUSIP: 884768300 Class: UNIT 99/99/9999

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,544 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 11,985 Value ($000) $196 Avg Close — Range —