Thompson Bond

Ticker: THOPX CUSIP: 884891201 Class: MF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 173,912 Value ($000) $1,986 Avg Close — Range —
Q4 2017
Shares 167,151 Value ($000) $1,904 Avg Close — Range —
Q3 2017
Shares 165,641 Value ($000) $1,895 Avg Close — Range —
Q2 2017
Shares 163,181 Value ($000) $1,865 Avg Close — Range —
Q1 2017
Shares 162,533 Value ($000) $1,845 Avg Close — Range —
Q4 2016
Shares 157,030 Value ($000) $1,760 Avg Close — Range —
Q3 2016
Shares 155,295 Value ($000) $1,736 Avg Close — Range —
Q2 2016
Shares 157,828 Value ($000) $1,731 Avg Close — Range —
Q1 2016
Shares 135,148 Value ($000) $1,423 Avg Close — Range —
Q4 2015
Shares 133,691 Value ($000) $1,417 Avg Close — Range —
Q3 2015
Shares 142,039 Value ($000) $1,557 Avg Close — Range —
Q2 2015
Shares 139,746 Value ($000) $1,585 Avg Close — Range —
Q1 2015
Shares 128,323 Value ($000) $1,465 Avg Close — Range —
Q4 2014
Shares 121,947 Value ($000) $1,390 Avg Close — Range —
Q3 2014
Shares 128,880 Value ($000) $1,510 Avg Close — Range —
Q2 2014
Shares 122,257 Value ($000) $1,459 Avg Close — Range —
Q1 2014
Shares 120,994 Value ($000) $1,437 Avg Close — Range —
Q4 2013
Shares 106,122 Value ($000) $1,246 Avg Close — Range —
Q3 2013
Shares 70,709 Value ($000) $829 Avg Close — Range —
Q2 2013
Shares 55,508 Value ($000) $651 Avg Close — Range —