THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,900 Value ($000) $862 Avg Close — Range —
Q2 2018
Shares 9,600 Value ($000) $387 Avg Close — Range —
Q1 2018
Shares 9,600 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 9,600 Value ($000) $420 Avg Close — Range —
Q3 2017
Shares 9,600 Value ($000) $439 Avg Close — Range —
Q2 2017
Shares 9,600 Value ($000) $444 Avg Close — Range —
Q1 2017
Shares 10,329 Value ($000) $445 Avg Close — Range —
Q4 2016
Shares 10,310 Value ($000) $452 Avg Close — Range —
Q3 2016
Shares 8,503 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 10,363 Value ($000) $417 Avg Close — Range —
Q1 2016
Shares 10,406 Value ($000) $423 Avg Close — Range —
Q4 2015
Shares 8,173 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 11,500 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 10,900 Value ($000) $415 Avg Close — Range —
Q1 2015
Shares 8,800 Value ($000) $357 Avg Close — Range —