THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,526 Value ($000) $412 Avg Close — Range —
Q4 2016
Shares 9,647 Value ($000) $422 Avg Close — Range —
Q3 2016
Shares 9,682 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 9,643 Value ($000) $390 Avg Close — Range —
Q1 2016
Shares 10,580 Value ($000) $428 Avg Close — Range —
Q4 2015
Shares 10,597 Value ($000) $401 Avg Close — Range —
Q3 2015
Shares 10,511 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 10,617 Value ($000) $404 Avg Close — Range —
Q1 2015
Shares 11,650 Value ($000) $473 Avg Close — Range —
Q4 2014
Shares 11,364 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 11,558 Value ($000) $421 Avg Close — Range —
Q2 2014
Shares 11,668 Value ($000) $424 Avg Close — Range —
Q1 2014
Shares 12,411 Value ($000) $424 Avg Close — Range —
Q4 2013
Shares 12,458 Value ($000) $471 Avg Close — Range —
Q3 2013
Shares 12,245 Value ($000) $429 Avg Close — Range —
Q2 2013
Shares 12,327 Value ($000) $401 Avg Close — Range —