THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,600 Value ($000) $438 Avg Close Range
Q2 2018
Shares 9,600 Value ($000) $387 Avg Close Range
Q1 2018
Shares 9,600 Value ($000) $371 Avg Close Range
Q4 2017
Shares 9,600 Value ($000) $418 Avg Close Range
Q3 2017
Shares 12,975 Value ($000) $595 Avg Close Range
Q2 2017
Shares 12,975 Value ($000) $600 Avg Close Range
Q1 2017
Shares 12,975 Value ($000) $560 Avg Close Range
Q4 2016
Shares 13,775 Value ($000) $603 Avg Close Range
Q3 2016
Shares 13,775 Value ($000) $570 Avg Close Range
Q2 2016
Shares 13,775 Value ($000) $556 Avg Close Range
Q1 2016
Shares 13,775 Value ($000) $557 Avg Close Range
Q4 2015
Shares 17,575 Value ($000) $665 Avg Close Range
Q3 2015
Shares 20,575 Value ($000) $828 Avg Close Range
Q2 2015
Shares 20,575 Value ($000) $783 Avg Close Range
Q1 2015
Shares 20,225 Value ($000) $820 Avg Close Range
Q4 2014
Shares 16,200 Value ($000) $653 Avg Close Range
Q3 2014
Shares 13,175 Value ($000) $479 Avg Close Range
Q2 2014
Shares 153,225 Value ($000) $5,571 Avg Close Range
Q1 2014
Shares 161,825 Value ($000) $5,534 Avg Close Range
Q4 2013
Shares 161,375 Value ($000) $6,103 Avg Close Range
Q3 2013
Shares 163,375 Value ($000) $5,719 Avg Close Range
Q2 2013
Shares 160,825 Value ($000) $5,701 Avg Close Range