THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,603 Value ($000) $372 Avg Close — Range —
Q4 2016
Shares 8,603 Value ($000) $377 Avg Close — Range —
Q3 2016
Shares 8,801 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 8,886 Value ($000) $358 Avg Close — Range —
Q1 2016
Shares 9,610 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 9,610 Value ($000) $504 Avg Close — Range —
Q3 2015
Shares 9,610 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 9,610 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 10,772 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 10,772 Value ($000) $436 Avg Close — Range —
Q3 2014
Shares 10,772 Value ($000) $393 Avg Close — Range —
Q2 2014
Shares 10,496 Value ($000) $383 Avg Close — Range —
Q1 2014
Shares 10,776 Value ($000) $369 Avg Close — Range —
Q4 2013
Shares 10,776 Value ($000) $408 Avg Close — Range —
Q3 2013
Shares 10,776 Value ($000) $377 Avg Close — Range —
Q2 2013
Shares 10,398 Value ($000) $339 Avg Close — Range —