THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,971 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 27,317 Value ($000) $1,253 Avg Close — Range —
Q2 2017
Shares 27,372 Value ($000) $1,267 Avg Close — Range —
Q1 2017
Shares 27,942 Value ($000) $1,208 Avg Close — Range —
Q4 2016
Shares 28,636 Value ($000) $1,254 Avg Close — Range —
Q3 2016
Shares 28,736 Value ($000) $1,189 Avg Close — Range —
Q2 2016
Shares 29,275 Value ($000) $1,183 Avg Close — Range —
Q1 2016
Shares 30,320 Value ($000) $1,227 Avg Close — Range —
Q4 2015
Shares 30,776 Value ($000) $1,165 Avg Close — Range —
Q3 2015
Shares 31,065 Value ($000) $1,251 Avg Close — Range —
Q2 2015
Shares 31,817 Value ($000) $1,211 Avg Close — Range —
Q1 2015
Shares 31,917 Value ($000) $1,295 Avg Close — Range —
Q4 2014
Shares 31,816 Value ($000) $1,203 Avg Close — Range —