THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 92,600 Value ($000) $4,238 Avg Close — Range —
Q1 2017
Shares 168,330 Value ($000) $7,276 Avg Close — Range —
Q4 2016
Shares 172,805 Value ($000) $7,565 Avg Close — Range —
Q3 2016
Shares 174,393 Value ($000) $7,216 Avg Close — Range —
Q2 2016
Shares 177,232 Value ($000) $7,163 Avg Close — Range —
Q1 2016
Shares 194,628 Value ($000) $7,878 Avg Close — Range —
Q4 2015
Shares 194,628 Value ($000) $7,366 Avg Close — Range —
Q3 2015
Shares 194,628 Value ($000) $7,835 Avg Close — Range —
Q2 2015
Shares 194,628 Value ($000) $7,409 Avg Close — Range —
Q1 2015
Shares 210,973 Value ($000) $8,557 Avg Close — Range —
Q4 2014
Shares 213,842 Value ($000) $8,626 Avg Close — Range —
Q3 2014
Shares 218,875 Value ($000) $7,969 Avg Close — Range —
Q2 2014
Shares 218,875 Value ($000) $7,958 Avg Close — Range —
Q1 2014
Shares 242,207 Value ($000) $8,283 Avg Close — Range —
Q4 2013
Shares 247,207 Value ($000) $9,349 Avg Close — Range —
Q3 2013
Shares 235,407 Value ($000) $8,242 Avg Close — Range —
Q2 2013
Shares 269,600 Value ($000) $8,781 Avg Close — Range —