THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,449 Value ($000) $751 Avg Close Range
Q2 2018
Shares 15,715 Value ($000) $634 Avg Close Range
Q1 2018
Shares 16,219 Value ($000) $627 Avg Close Range
Q4 2017
Shares 21,463 Value ($000) $936 Avg Close Range
Q3 2017
Shares 22,316 Value ($000) $1,024 Avg Close Range
Q2 2017
Shares 22,101 Value ($000) $1,023 Avg Close Range
Q1 2017
Shares 28,069 Value ($000) $1,213 Avg Close Range
Q4 2016
Shares 28,758 Value ($000) $1,259 Avg Close Range
Q3 2016
Shares 30,802 Value ($000) $1,275 Avg Close Range
Q2 2016
Shares 28,983 Value ($000) $1,171 Avg Close Range
Q1 2016
Shares 20,637 Value ($000) $835 Avg Close Range
Q4 2015
Shares 20,762 Value ($000) $786 Avg Close Range
Q3 2015
Shares 20,040 Value ($000) $807 Avg Close Range
Q2 2015
Shares 41,600 Value ($000) $1,583 Avg Close Range
Q1 2015
Shares 41,849 Value ($000) $1,697 Avg Close Range
Q4 2014
Shares 53,326 Value ($000) $2,150 Avg Close Range
Q3 2014
Shares 52,182 Value ($000) $1,900 Avg Close Range
Q2 2014
Shares 53,836 Value ($000) $1,957 Avg Close Range
Q1 2014
Shares 54,199 Value ($000) $1,853 Avg Close Range
Q4 2013
Shares 60,291 Value ($000) $2,280 Avg Close Range
Q3 2013
Shares 58,911 Value ($000) $2,062 Avg Close Range
Q2 2013
Shares 58,087 Value ($000) $1,891 Avg Close Range