THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,100 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 237,695 Value ($000) $9,588 Avg Close — Range —
Q3 2014
Shares 237,695 Value ($000) $8,654 Avg Close — Range —
Q2 2014
Shares 237,695 Value ($000) $8,642 Avg Close — Range —
Q1 2014
Shares 236,995 Value ($000) $8,105 Avg Close — Range —
Q4 2013
Shares 236,800 Value ($000) $8,955 Avg Close — Range —
Q3 2013
Shares 237,800 Value ($000) $8,325 Avg Close — Range —
Q2 2013
Shares 237,800 Value ($000) $7,745 Avg Close — Range —